APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1623.9 | 1628.95 | 1590.5 | 1598.25 | 514.14 Thousand |
| 28 May, 2024 | 1664.35 | 1669.95 | 1612.05 | 1617.35 | 578.82 Thousand |
| 27 May, 2024 | 1700.5 | 1705.0 | 1655.55 | 1664.35 | 366.12 Thousand |
| 24 May, 2024 | 1708.05 | 1726.8 | 1682.0 | 1694.25 | 508.25 Thousand |
| 23 May, 2024 | 1704.3 | 1722.55 | 1683.0 | 1697.1 | 368.98 Thousand |
| 22 May, 2024 | 1720.6 | 1728.95 | 1680.15 | 1704.1 | 384.95 Thousand |
| 21 May, 2024 | 1670.3 | 1724.4 | 1670.3 | 1717.95 | 696.4 Thousand |
| 17 May, 2024 | 1631.0 | 1703.8 | 1631.0 | 1698.8 | 994.32 Thousand |
| 16 May, 2024 | 1590.45 | 1644.5 | 1582.15 | 1630.05 | 1.21 Million |
| 15 May, 2024 | 1581.05 | 1607.0 | 1566.45 | 1580.2 | 678.66 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX