APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1545.0 | 1572.0 | 1533.05 | 1565.95 | 920.48 Thousand |
| 09 Jan, 2024 | 1523.8 | 1545.0 | 1507.85 | 1540.15 | 818.31 Thousand |
| 08 Jan, 2024 | 1524.05 | 1547.8 | 1494.55 | 1514.2 | 725.06 Thousand |
| 05 Jan, 2024 | 1457.9 | 1551.0 | 1454.15 | 1523.75 | 2.26 Million |
| 04 Jan, 2024 | 1480.0 | 1487.6 | 1432.9 | 1450.85 | 1.79 Million |
| 03 Jan, 2024 | 1491.2 | 1499.9 | 1467.0 | 1470.15 | 1.06 Million |
| 02 Jan, 2024 | 1500.0 | 1525.0 | 1466.65 | 1504.35 | 1.57 Million |
| 01 Jan, 2024 | 1553.9 | 1560.0 | 1511.15 | 1528.7 | 737.3 Thousand |
| 29 Dec, 2023 | 1545.0 | 1552.0 | 1520.15 | 1536.8 | 845.5 Thousand |
| 28 Dec, 2023 | 1586.9 | 1593.4 | 1540.0 | 1543.85 | 568.76 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR