APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1598.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1590.05 1603.3 1578.4 1582.65 1.07 Million
26 Dec, 2023 1593.9 1605.05 1580.0 1588.05 429.05 Thousand
22 Dec, 2023 1588.0 1602.6 1575.05 1588.15 515.99 Thousand
21 Dec, 2023 1565.0 1595.7 1540.4 1585.7 310.79 Thousand
20 Dec, 2023 1613.0 1623.2 1557.0 1580.7 754.77 Thousand
19 Dec, 2023 1608.0 1629.85 1593.0 1599.15 621.14 Thousand
18 Dec, 2023 1613.0 1626.0 1600.25 1607.45 788.36 Thousand
15 Dec, 2023 1635.7 1639.0 1602.5 1615.85 789.65 Thousand
14 Dec, 2023 1621.35 1638.95 1610.0 1632.25 714.1 Thousand
13 Dec, 2023 1621.0 1626.0 1598.15 1610.25 705.57 Thousand