APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1590.05 | 1603.3 | 1578.4 | 1582.65 | 1.07 Million |
| 26 Dec, 2023 | 1593.9 | 1605.05 | 1580.0 | 1588.05 | 429.05 Thousand |
| 22 Dec, 2023 | 1588.0 | 1602.6 | 1575.05 | 1588.15 | 515.99 Thousand |
| 21 Dec, 2023 | 1565.0 | 1595.7 | 1540.4 | 1585.7 | 310.79 Thousand |
| 20 Dec, 2023 | 1613.0 | 1623.2 | 1557.0 | 1580.7 | 754.77 Thousand |
| 19 Dec, 2023 | 1608.0 | 1629.85 | 1593.0 | 1599.15 | 621.14 Thousand |
| 18 Dec, 2023 | 1613.0 | 1626.0 | 1600.25 | 1607.45 | 788.36 Thousand |
| 15 Dec, 2023 | 1635.7 | 1639.0 | 1602.5 | 1615.85 | 789.65 Thousand |
| 14 Dec, 2023 | 1621.35 | 1638.95 | 1610.0 | 1632.25 | 714.1 Thousand |
| 13 Dec, 2023 | 1621.0 | 1626.0 | 1598.15 | 1610.25 | 705.57 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR