APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1502.0 | 1522.5 | 1479.1 | 1502.0 | 459.63 Thousand |
| 23 Jan, 2024 | 1539.0 | 1542.85 | 1478.0 | 1500.95 | 849.02 Thousand |
| 20 Jan, 2024 | 1557.8 | 1566.05 | 1531.0 | 1540.0 | 115.55 Thousand |
| 19 Jan, 2024 | 1510.0 | 1558.0 | 1510.0 | 1548.45 | 472.15 Thousand |
| 18 Jan, 2024 | 1510.7 | 1520.5 | 1477.25 | 1506.35 | 647.11 Thousand |
| 17 Jan, 2024 | 1530.0 | 1539.0 | 1501.15 | 1510.4 | 760.2 Thousand |
| 16 Jan, 2024 | 1559.8 | 1567.75 | 1538.05 | 1553.75 | 304.92 Thousand |
| 15 Jan, 2024 | 1554.9 | 1569.9 | 1537.5 | 1554.6 | 412.57 Thousand |
| 12 Jan, 2024 | 1570.0 | 1589.0 | 1535.0 | 1552.85 | 477.23 Thousand |
| 11 Jan, 2024 | 1570.8 | 1578.9 | 1549.55 | 1570.1 | 1.71 Million |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR