APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1665.0 | 1666.0 | 1577.0 | 1580.85 | 822.29 Thousand |
| 11 Jun, 2024 | 1631.0 | 1649.0 | 1620.2 | 1632.75 | 291.67 Thousand |
| 10 Jun, 2024 | 1634.0 | 1667.5 | 1615.05 | 1629.8 | 457.73 Thousand |
| 07 Jun, 2024 | 1572.1 | 1631.5 | 1561.45 | 1625.05 | 3.71 Million |
| 06 Jun, 2024 | 1501.0 | 1586.9 | 1492.2 | 1572.1 | 541.02 Thousand |
| 05 Jun, 2024 | 1462.0 | 1500.0 | 1426.85 | 1472.6 | 796.26 Thousand |
| 04 Jun, 2024 | 1552.55 | 1556.2 | 1403.25 | 1434.5 | 780.01 Thousand |
| 03 Jun, 2024 | 1562.0 | 1574.65 | 1525.5 | 1556.75 | 817.33 Thousand |
| 31 May, 2024 | 1530.0 | 1550.95 | 1463.6 | 1504.9 | 2.97 Million |
| 30 May, 2024 | 1606.25 | 1615.95 | 1525.0 | 1533.25 | 477.64 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX