APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1435.85 | 1447.9 | 1415.6 | 1422.25 | 565.69 Thousand |
| 21 Feb, 2024 | 1439.8 | 1456.0 | 1421.5 | 1433.95 | 296.16 Thousand |
| 20 Feb, 2024 | 1444.0 | 1444.0 | 1402.4 | 1439.55 | 688.8 Thousand |
| 19 Feb, 2024 | 1433.2 | 1442.0 | 1411.75 | 1431.5 | 311.84 Thousand |
| 16 Feb, 2024 | 1423.65 | 1444.2 | 1413.95 | 1433.15 | 559.93 Thousand |
| 15 Feb, 2024 | 1388.0 | 1426.2 | 1384.55 | 1418.6 | 510.46 Thousand |
| 14 Feb, 2024 | 1325.1 | 1396.45 | 1305.0 | 1388.55 | 1 Million |
| 13 Feb, 2024 | 1351.05 | 1357.8 | 1314.3 | 1333.6 | 548.37 Thousand |
| 12 Feb, 2024 | 1358.95 | 1366.0 | 1338.0 | 1351.05 | 491 Thousand |
| 09 Feb, 2024 | 1387.95 | 1389.0 | 1326.75 | 1342.6 | 912.38 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR