APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1584.0 | 1584.0 | 1538.1 | 1552.35 | 454.49 Thousand |
| 10 Jul, 2024 | 1564.85 | 1586.95 | 1556.0 | 1565.55 | 590.6 Thousand |
| 09 Jul, 2024 | 1556.95 | 1566.55 | 1530.9 | 1554.25 | 307.49 Thousand |
| 08 Jul, 2024 | 1570.0 | 1576.9 | 1545.0 | 1550.2 | 414.36 Thousand |
| 05 Jul, 2024 | 1575.0 | 1580.75 | 1551.0 | 1569.65 | 1.02 Million |
| 04 Jul, 2024 | 1595.75 | 1599.6 | 1576.0 | 1580.75 | 354.97 Thousand |
| 03 Jul, 2024 | 1602.95 | 1609.65 | 1569.0 | 1595.75 | 1.15 Million |
| 02 Jul, 2024 | 1627.5 | 1654.0 | 1580.1 | 1593.7 | 403.23 Thousand |
| 01 Jul, 2024 | 1560.05 | 1629.0 | 1559.95 | 1614.0 | 978.63 Thousand |
| 28 Jun, 2024 | 1539.1 | 1576.95 | 1520.0 | 1555.3 | 776.71 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX