APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1384.95 | 1414.0 | 1366.6 | 1387.95 | 1.07 Million |
| 07 Feb, 2024 | 1404.85 | 1412.95 | 1375.0 | 1382.9 | 908.89 Thousand |
| 06 Feb, 2024 | 1428.0 | 1440.85 | 1370.65 | 1402.85 | 2.02 Million |
| 05 Feb, 2024 | 1478.65 | 1494.0 | 1420.0 | 1435.6 | 1.41 Million |
| 02 Feb, 2024 | 1485.0 | 1497.8 | 1470.0 | 1478.65 | 492.14 Thousand |
| 01 Feb, 2024 | 1506.7 | 1511.3 | 1487.3 | 1492.3 | 1.18 Million |
| 31 Jan, 2024 | 1490.0 | 1518.85 | 1456.6 | 1503.35 | 1.37 Million |
| 30 Jan, 2024 | 1530.0 | 1530.0 | 1490.0 | 1499.2 | 905.37 Thousand |
| 29 Jan, 2024 | 1479.95 | 1543.9 | 1471.4 | 1531.5 | 1.73 Million |
| 25 Jan, 2024 | 1496.05 | 1511.5 | 1483.0 | 1489.85 | 557.85 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR