APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1594.65 | 1603.0 | 1525.0 | 1539.1 | 802.72 Thousand |
| 26 Jun, 2024 | 1639.8 | 1639.8 | 1585.0 | 1594.65 | 448.88 Thousand |
| 25 Jun, 2024 | 1633.0 | 1647.2 | 1605.0 | 1624.95 | 318.03 Thousand |
| 24 Jun, 2024 | 1638.5 | 1638.75 | 1596.0 | 1618.8 | 413.41 Thousand |
| 21 Jun, 2024 | 1584.5 | 1679.0 | 1581.0 | 1646.6 | 2.27 Million |
| 20 Jun, 2024 | 1563.65 | 1594.0 | 1561.2 | 1579.7 | 599.76 Thousand |
| 19 Jun, 2024 | 1594.0 | 1594.5 | 1561.15 | 1571.15 | 491.66 Thousand |
| 18 Jun, 2024 | 1559.4 | 1588.0 | 1555.05 | 1578.95 | 399.06 Thousand |
| 14 Jun, 2024 | 1544.9 | 1565.9 | 1533.25 | 1558.8 | 425.32 Thousand |
| 13 Jun, 2024 | 1598.0 | 1604.8 | 1535.0 | 1539.35 | 705.35 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX