APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1545.05 | 1562.75 | 1523.6 | 1555.25 | 484.13 Thousand |
| 05 Mar, 2024 | 1542.9 | 1560.0 | 1528.6 | 1551.2 | 332.97 Thousand |
| 04 Mar, 2024 | 1539.9 | 1553.95 | 1528.0 | 1541.5 | 282.41 Thousand |
| 02 Mar, 2024 | 1550.0 | 1557.0 | 1525.0 | 1531.85 | 21.61 Thousand |
| 01 Mar, 2024 | 1547.8 | 1571.4 | 1521.05 | 1550.05 | 488.75 Thousand |
| 29 Feb, 2024 | 1462.0 | 1550.0 | 1446.0 | 1547.55 | 1.77 Million |
| 28 Feb, 2024 | 1485.9 | 1485.95 | 1443.05 | 1462.8 | 826.84 Thousand |
| 27 Feb, 2024 | 1454.5 | 1493.0 | 1450.8 | 1474.25 | 823.61 Thousand |
| 26 Feb, 2024 | 1449.3 | 1479.25 | 1446.85 | 1454.7 | 538.84 Thousand |
| 23 Feb, 2024 | 1423.15 | 1470.0 | 1422.25 | 1449.25 | 496.7 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR