APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1460.55 | 1498.0 | 1455.4 | 1484.35 | 290.28 Thousand |
| 25 Jul, 2024 | 1481.75 | 1481.75 | 1458.25 | 1460.55 | 358.37 Thousand |
| 24 Jul, 2024 | 1497.75 | 1515.0 | 1474.0 | 1487.6 | 293.89 Thousand |
| 23 Jul, 2024 | 1485.4 | 1509.85 | 1467.5 | 1497.55 | 330.91 Thousand |
| 22 Jul, 2024 | 1461.1 | 1500.25 | 1461.1 | 1485.45 | 447.8 Thousand |
| 19 Jul, 2024 | 1523.7 | 1525.65 | 1486.05 | 1489.45 | 304.6 Thousand |
| 18 Jul, 2024 | 1530.9 | 1554.2 | 1515.0 | 1525.85 | 407.74 Thousand |
| 16 Jul, 2024 | 1555.0 | 1564.25 | 1543.55 | 1552.95 | 922.41 Thousand |
| 15 Jul, 2024 | 1541.9 | 1564.85 | 1510.0 | 1550.25 | 1.63 Million |
| 12 Jul, 2024 | 1553.0 | 1568.7 | 1529.0 | 1541.2 | 539.15 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX