APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1429.0 | 1446.65 | 1414.0 | 1428.05 | 394.37 Thousand |
| 23 Aug, 2024 | 1428.95 | 1444.95 | 1407.0 | 1422.6 | 696.5 Thousand |
| 22 Aug, 2024 | 1366.4 | 1422.65 | 1345.55 | 1417.15 | 1.45 Million |
| 21 Aug, 2024 | 1354.0 | 1364.95 | 1344.0 | 1358.7 | 445.7 Thousand |
| 20 Aug, 2024 | 1369.35 | 1372.95 | 1341.95 | 1346.95 | 684.3 Thousand |
| 19 Aug, 2024 | 1407.0 | 1407.55 | 1352.0 | 1357.0 | 1 Million |
| 16 Aug, 2024 | 1422.05 | 1440.9 | 1398.8 | 1407.55 | 624.51 Thousand |
| 14 Aug, 2024 | 1412.45 | 1429.0 | 1400.05 | 1424.25 | 406.43 Thousand |
| 13 Aug, 2024 | 1444.0 | 1444.2 | 1404.6 | 1411.25 | 217.94 Thousand |
| 12 Aug, 2024 | 1419.3 | 1447.5 | 1415.0 | 1432.9 | 239.97 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX