APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1570.0 | 1610.85 | 1555.9 | 1588.3 | 566.64 Thousand |
| 05 Apr, 2024 | 1556.8 | 1597.35 | 1545.65 | 1550.85 | 538.57 Thousand |
| 04 Apr, 2024 | 1610.0 | 1610.0 | 1543.05 | 1549.05 | 367.23 Thousand |
| 03 Apr, 2024 | 1578.45 | 1615.0 | 1570.0 | 1600.45 | 566.07 Thousand |
| 02 Apr, 2024 | 1510.0 | 1584.0 | 1510.0 | 1574.7 | 589.25 Thousand |
| 01 Apr, 2024 | 1509.95 | 1516.0 | 1476.4 | 1503.3 | 625.19 Thousand |
| 28 Mar, 2024 | 1475.0 | 1505.0 | 1455.55 | 1495.95 | 583.35 Thousand |
| 27 Mar, 2024 | 1490.0 | 1494.75 | 1458.2 | 1475.05 | 443.68 Thousand |
| 26 Mar, 2024 | 1497.8 | 1512.35 | 1484.45 | 1490.05 | 686.35 Thousand |
| 22 Mar, 2024 | 1532.0 | 1545.5 | 1503.05 | 1518.85 | 392.26 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR