APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1570.0 | 1574.55 | 1540.15 | 1548.3 | 226.71 Thousand |
| 08 May, 2024 | 1544.6 | 1575.0 | 1539.2 | 1562.85 | 354.96 Thousand |
| 07 May, 2024 | 1570.7 | 1570.7 | 1535.0 | 1545.5 | 367.91 Thousand |
| 06 May, 2024 | 1580.0 | 1611.0 | 1543.0 | 1558.2 | 548.59 Thousand |
| 03 May, 2024 | 1597.1 | 1613.0 | 1570.2 | 1587.3 | 361.2 Thousand |
| 02 May, 2024 | 1570.0 | 1596.0 | 1563.8 | 1590.2 | 539.14 Thousand |
| 30 Apr, 2024 | 1556.15 | 1584.9 | 1551.6 | 1557.25 | 465.04 Thousand |
| 29 Apr, 2024 | 1560.0 | 1563.7 | 1533.35 | 1556.15 | 281.47 Thousand |
| 26 Apr, 2024 | 1550.0 | 1561.95 | 1536.0 | 1554.45 | 240.89 Thousand |
| 25 Apr, 2024 | 1582.35 | 1595.95 | 1544.75 | 1549.9 | 304.65 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR