APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1501.0 | 1586.9 | 1492.2 | 1572.1 | 541.02 Thousand |
| 05 Jun, 2024 | 1462.0 | 1500.0 | 1426.85 | 1472.6 | 796.26 Thousand |
| 04 Jun, 2024 | 1552.55 | 1556.2 | 1403.25 | 1434.5 | 780.01 Thousand |
| 03 Jun, 2024 | 1562.0 | 1574.65 | 1525.5 | 1556.75 | 817.33 Thousand |
| 31 May, 2024 | 1530.0 | 1550.95 | 1463.6 | 1504.9 | 2.97 Million |
| 30 May, 2024 | 1606.25 | 1615.95 | 1525.0 | 1533.25 | 477.64 Thousand |
| 29 May, 2024 | 1623.9 | 1628.95 | 1590.5 | 1598.25 | 514.14 Thousand |
| 28 May, 2024 | 1664.35 | 1669.95 | 1612.05 | 1617.35 | 578.82 Thousand |
| 27 May, 2024 | 1700.5 | 1705.0 | 1655.55 | 1664.35 | 366.12 Thousand |
| 24 May, 2024 | 1708.05 | 1726.8 | 1682.0 | 1694.25 | 508.25 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR