APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1466.8 1475.85 1425.25 1440.5 418.1 Thousand
19 Nov, 2024 1471.05 1519.2 1460.0 1466.8 373.48 Thousand
18 Nov, 2024 1493.95 1502.5 1453.0 1471.05 330.26 Thousand
14 Nov, 2024 1501.0 1524.7 1460.0 1470.5 298.6 Thousand
13 Nov, 2024 1525.7 1529.05 1491.1 1498.3 323.03 Thousand
12 Nov, 2024 1536.0 1543.0 1509.5 1525.7 235.46 Thousand
11 Nov, 2024 1528.35 1544.4 1504.95 1524.7 389.95 Thousand
08 Nov, 2024 1524.4 1539.5 1481.75 1520.7 243.56 Thousand
07 Nov, 2024 1556.7 1556.7 1518.5 1524.4 234.21 Thousand
06 Nov, 2024 1531.65 1548.9 1525.25 1541.6 692.72 Thousand