APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1575.0 | 1580.75 | 1551.0 | 1569.65 | 1.02 Million |
| 04 Jul, 2024 | 1595.75 | 1599.6 | 1576.0 | 1580.75 | 354.97 Thousand |
| 03 Jul, 2024 | 1602.95 | 1609.65 | 1569.0 | 1595.75 | 1.15 Million |
| 02 Jul, 2024 | 1627.5 | 1654.0 | 1580.1 | 1593.7 | 403.23 Thousand |
| 01 Jul, 2024 | 1560.05 | 1629.0 | 1559.95 | 1614.0 | 978.63 Thousand |
| 28 Jun, 2024 | 1539.1 | 1576.95 | 1520.0 | 1555.3 | 776.71 Thousand |
| 27 Jun, 2024 | 1594.65 | 1603.0 | 1525.0 | 1539.1 | 802.72 Thousand |
| 26 Jun, 2024 | 1639.8 | 1639.8 | 1585.0 | 1594.65 | 448.88 Thousand |
| 25 Jun, 2024 | 1633.0 | 1647.2 | 1605.0 | 1624.95 | 318.03 Thousand |
| 24 Jun, 2024 | 1638.5 | 1638.75 | 1596.0 | 1618.8 | 413.41 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR