APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1461.1 | 1500.25 | 1461.1 | 1485.45 | 447.8 Thousand |
| 19 Jul, 2024 | 1523.7 | 1525.65 | 1486.05 | 1489.45 | 304.6 Thousand |
| 18 Jul, 2024 | 1530.9 | 1554.2 | 1515.0 | 1525.85 | 407.74 Thousand |
| 16 Jul, 2024 | 1555.0 | 1564.25 | 1543.55 | 1552.95 | 922.41 Thousand |
| 15 Jul, 2024 | 1541.9 | 1564.85 | 1510.0 | 1550.25 | 1.63 Million |
| 12 Jul, 2024 | 1553.0 | 1568.7 | 1529.0 | 1541.2 | 539.15 Thousand |
| 11 Jul, 2024 | 1584.0 | 1584.0 | 1538.1 | 1552.35 | 454.49 Thousand |
| 10 Jul, 2024 | 1564.85 | 1586.95 | 1556.0 | 1565.55 | 590.6 Thousand |
| 09 Jul, 2024 | 1556.95 | 1566.55 | 1530.9 | 1554.25 | 307.49 Thousand |
| 08 Jul, 2024 | 1570.0 | 1576.9 | 1545.0 | 1550.2 | 414.36 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR