APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1601.55 | 1624.95 | 1590.0 | 1616.75 | 567.6 Thousand |
| 02 Jan, 2025 | 1585.0 | 1598.35 | 1573.55 | 1587.2 | 563.58 Thousand |
| 01 Jan, 2025 | 1560.0 | 1596.9 | 1560.0 | 1585.45 | 564.35 Thousand |
| 31 Dec, 2024 | 1511.0 | 1580.0 | 1501.55 | 1568.25 | 845.93 Thousand |
| 30 Dec, 2024 | 1514.3 | 1540.95 | 1502.5 | 1521.85 | 431.4 Thousand |
| 27 Dec, 2024 | 1509.95 | 1533.2 | 1500.15 | 1514.95 | 382.53 Thousand |
| 26 Dec, 2024 | 1518.95 | 1540.0 | 1473.0 | 1497.2 | 757.02 Thousand |
| 24 Dec, 2024 | 1540.1 | 1541.4 | 1511.35 | 1516.25 | 781.59 Thousand |
| 23 Dec, 2024 | 1567.9 | 1569.85 | 1535.5 | 1541.4 | 674.12 Thousand |
| 20 Dec, 2024 | 1596.95 | 1597.25 | 1553.15 | 1559.0 | 537.05 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX