APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1450.0 | 1458.0 | 1401.5 | 1416.45 | 376.94 Thousand |
| 02 Aug, 2024 | 1472.5 | 1495.0 | 1458.05 | 1472.6 | 287.16 Thousand |
| 01 Aug, 2024 | 1493.0 | 1506.8 | 1468.8 | 1476.05 | 521.61 Thousand |
| 31 Jul, 2024 | 1492.0 | 1496.0 | 1473.55 | 1485.5 | 441.37 Thousand |
| 30 Jul, 2024 | 1508.9 | 1509.0 | 1468.0 | 1472.1 | 549.08 Thousand |
| 29 Jul, 2024 | 1489.95 | 1512.0 | 1478.45 | 1503.05 | 1.03 Million |
| 26 Jul, 2024 | 1460.55 | 1498.0 | 1455.4 | 1484.35 | 290.28 Thousand |
| 25 Jul, 2024 | 1481.75 | 1481.75 | 1458.25 | 1460.55 | 358.37 Thousand |
| 24 Jul, 2024 | 1497.75 | 1515.0 | 1474.0 | 1487.6 | 293.89 Thousand |
| 23 Jul, 2024 | 1485.4 | 1509.85 | 1467.5 | 1497.55 | 330.91 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR