APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1584.5 | 1679.0 | 1581.0 | 1646.6 | 2.27 Million |
| 20 Jun, 2024 | 1563.65 | 1594.0 | 1561.2 | 1579.7 | 599.76 Thousand |
| 19 Jun, 2024 | 1594.0 | 1594.5 | 1561.15 | 1571.15 | 491.66 Thousand |
| 18 Jun, 2024 | 1559.4 | 1588.0 | 1555.05 | 1578.95 | 399.06 Thousand |
| 14 Jun, 2024 | 1544.9 | 1565.9 | 1533.25 | 1558.8 | 425.32 Thousand |
| 13 Jun, 2024 | 1598.0 | 1604.8 | 1535.0 | 1539.35 | 705.35 Thousand |
| 12 Jun, 2024 | 1665.0 | 1666.0 | 1577.0 | 1580.85 | 822.29 Thousand |
| 11 Jun, 2024 | 1631.0 | 1649.0 | 1620.2 | 1632.75 | 291.67 Thousand |
| 10 Jun, 2024 | 1634.0 | 1667.5 | 1615.05 | 1629.8 | 457.73 Thousand |
| 07 Jun, 2024 | 1572.1 | 1631.5 | 1561.45 | 1625.05 | 3.71 Million |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR