APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1704.3 | 1722.55 | 1683.0 | 1697.1 | 368.98 Thousand |
| 22 May, 2024 | 1720.6 | 1728.95 | 1680.15 | 1704.1 | 384.95 Thousand |
| 21 May, 2024 | 1670.3 | 1724.4 | 1670.3 | 1717.95 | 696.4 Thousand |
| 18 May, 2024 | 1709.0 | 1710.0 | 1660.25 | 1668.15 | 62.11 Thousand |
| 17 May, 2024 | 1631.0 | 1703.8 | 1631.0 | 1698.8 | 994.32 Thousand |
| 16 May, 2024 | 1590.45 | 1644.5 | 1582.15 | 1630.05 | 1.21 Million |
| 15 May, 2024 | 1581.05 | 1607.0 | 1566.45 | 1580.2 | 678.66 Thousand |
| 14 May, 2024 | 1555.0 | 1583.0 | 1555.0 | 1580.15 | 354.6 Thousand |
| 13 May, 2024 | 1498.85 | 1580.0 | 1439.05 | 1565.0 | 936.56 Thousand |
| 10 May, 2024 | 1546.0 | 1550.0 | 1506.8 | 1535.45 | 424.94 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR