APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1598.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1570.0 1590.1 1567.3 1582.35 477.4 Thousand
23 Apr, 2024 1552.0 1577.0 1550.0 1568.5 483.91 Thousand
22 Apr, 2024 1570.0 1575.0 1542.5 1549.1 179.02 Thousand
19 Apr, 2024 1519.95 1560.0 1517.85 1555.65 303.34 Thousand
18 Apr, 2024 1550.0 1570.0 1524.45 1531.65 310.35 Thousand
16 Apr, 2024 1539.85 1566.0 1524.0 1546.05 500.59 Thousand
15 Apr, 2024 1500.0 1552.45 1500.0 1547.8 433.05 Thousand
12 Apr, 2024 1570.0 1590.5 1535.4 1547.1 862.39 Thousand
10 Apr, 2024 1606.95 1607.0 1556.5 1568.5 548.36 Thousand
09 Apr, 2024 1610.0 1622.0 1582.15 1601.9 356.26 Thousand