APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1414.0 | 1421.85 | 1382.45 | 1398.5 | 313.35 Thousand |
| 06 Sep, 2024 | 1452.0 | 1459.9 | 1394.0 | 1403.1 | 442.72 Thousand |
| 05 Sep, 2024 | 1459.0 | 1475.0 | 1435.0 | 1440.25 | 541.55 Thousand |
| 04 Sep, 2024 | 1423.0 | 1469.0 | 1423.0 | 1455.35 | 450.21 Thousand |
| 03 Sep, 2024 | 1440.0 | 1448.8 | 1423.0 | 1429.1 | 413.03 Thousand |
| 02 Sep, 2024 | 1451.1 | 1458.8 | 1422.0 | 1435.65 | 644.29 Thousand |
| 30 Aug, 2024 | 1502.1 | 1503.85 | 1450.0 | 1462.1 | 844.21 Thousand |
| 29 Aug, 2024 | 1480.9 | 1507.75 | 1466.0 | 1503.25 | 718.76 Thousand |
| 28 Aug, 2024 | 1445.0 | 1481.1 | 1430.3 | 1475.6 | 791 Thousand |
| 27 Aug, 2024 | 1435.0 | 1450.0 | 1415.35 | 1441.9 | 461.15 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX