APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1514.95 | 1539.15 | 1487.6 | 1527.25 | 581.4 Thousand |
| 20 Mar, 2024 | 1546.75 | 1548.95 | 1494.6 | 1502.1 | 363.2 Thousand |
| 19 Mar, 2024 | 1557.6 | 1570.85 | 1527.7 | 1546.75 | 669.47 Thousand |
| 18 Mar, 2024 | 1472.95 | 1558.95 | 1463.7 | 1547.35 | 439.87 Thousand |
| 15 Mar, 2024 | 1501.05 | 1519.0 | 1464.0 | 1474.7 | 540.42 Thousand |
| 14 Mar, 2024 | 1492.0 | 1525.0 | 1471.65 | 1495.6 | 694.3 Thousand |
| 13 Mar, 2024 | 1589.5 | 1660.0 | 1440.0 | 1492.45 | 6.5 Million |
| 12 Mar, 2024 | 1599.1 | 1599.9 | 1572.4 | 1592.6 | 458.8 Thousand |
| 11 Mar, 2024 | 1587.9 | 1606.0 | 1561.25 | 1599.1 | 730.45 Thousand |
| 07 Mar, 2024 | 1545.05 | 1589.9 | 1545.05 | 1582.65 | 494.84 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR