APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1450.0 | 1458.9 | 1420.0 | 1425.1 | 218.98 Thousand |
| 08 Aug, 2024 | 1427.8 | 1445.0 | 1397.0 | 1435.45 | 440.99 Thousand |
| 07 Aug, 2024 | 1425.0 | 1447.6 | 1407.75 | 1413.7 | 232.32 Thousand |
| 06 Aug, 2024 | 1425.2 | 1465.5 | 1407.2 | 1414.4 | 264.83 Thousand |
| 05 Aug, 2024 | 1450.0 | 1458.0 | 1401.5 | 1416.45 | 376.94 Thousand |
| 02 Aug, 2024 | 1472.5 | 1495.0 | 1458.05 | 1472.6 | 287.16 Thousand |
| 01 Aug, 2024 | 1493.0 | 1506.8 | 1468.8 | 1476.05 | 521.61 Thousand |
| 31 Jul, 2024 | 1492.0 | 1496.0 | 1473.55 | 1485.5 | 441.37 Thousand |
| 30 Jul, 2024 | 1508.9 | 1509.0 | 1468.0 | 1472.1 | 549.08 Thousand |
| 29 Jul, 2024 | 1489.95 | 1512.0 | 1478.45 | 1503.05 | 1.03 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX