INR 1598.8
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1650.8 | 1666.35 | 1626.05 | 1654.55 | 1.21 Million |
09 Nov, 2023 | 1619.0 | 1660.95 | 1614.05 | 1646.35 | 1.11 Million |
08 Nov, 2023 | 1582.35 | 1619.0 | 1566.05 | 1608.45 | 814.15 Thousand |
07 Nov, 2023 | 1599.95 | 1599.95 | 1561.0 | 1565.35 | 819.89 Thousand |
06 Nov, 2023 | 1545.95 | 1598.2 | 1538.05 | 1593.7 | 1.08 Million |
03 Nov, 2023 | 1578.0 | 1597.7 | 1535.5 | 1543.3 | 500.83 Thousand |
02 Nov, 2023 | 1540.0 | 1574.7 | 1537.55 | 1559.9 | 1.36 Million |
01 Nov, 2023 | 1570.0 | 1578.75 | 1506.15 | 1526.6 | 1.53 Million |
31 Oct, 2023 | 1619.0 | 1624.0 | 1556.0 | 1565.3 | 1.19 Million |
30 Oct, 2023 | 1628.0 | 1637.65 | 1591.15 | 1603.75 | 398.41 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR