APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1598.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1667.95 1671.05 1656.0 1665.2 120.59 Thousand
10 Nov, 2023 1650.8 1666.35 1626.05 1654.55 1.21 Million
09 Nov, 2023 1619.0 1660.95 1614.05 1646.35 1.11 Million
08 Nov, 2023 1582.35 1619.0 1566.05 1608.45 814.15 Thousand
07 Nov, 2023 1599.95 1599.95 1561.0 1565.35 819.89 Thousand
06 Nov, 2023 1545.95 1598.2 1538.05 1593.7 1.08 Million
03 Nov, 2023 1578.0 1597.7 1535.5 1543.3 500.83 Thousand
02 Nov, 2023 1540.0 1574.7 1537.55 1559.9 1.36 Million
01 Nov, 2023 1570.0 1578.75 1506.15 1526.6 1.53 Million
31 Oct, 2023 1619.0 1624.0 1556.0 1565.3 1.19 Million