APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1449.3 | 1479.25 | 1446.85 | 1454.7 | 538.84 Thousand |
| 23 Feb, 2024 | 1423.15 | 1470.0 | 1422.25 | 1449.25 | 496.7 Thousand |
| 22 Feb, 2024 | 1435.85 | 1447.9 | 1415.6 | 1422.25 | 565.69 Thousand |
| 21 Feb, 2024 | 1439.8 | 1456.0 | 1421.5 | 1433.95 | 296.16 Thousand |
| 20 Feb, 2024 | 1444.0 | 1444.0 | 1402.4 | 1439.55 | 688.8 Thousand |
| 19 Feb, 2024 | 1433.2 | 1442.0 | 1411.75 | 1431.5 | 311.84 Thousand |
| 16 Feb, 2024 | 1423.65 | 1444.2 | 1413.95 | 1433.15 | 559.93 Thousand |
| 15 Feb, 2024 | 1388.0 | 1426.2 | 1384.55 | 1418.6 | 510.46 Thousand |
| 14 Feb, 2024 | 1325.1 | 1396.45 | 1305.0 | 1388.55 | 1 Million |
| 13 Feb, 2024 | 1351.05 | 1357.8 | 1314.3 | 1333.6 | 548.37 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX