APL Apollo Tubes Limited (APLAPOLLO.NS)

INR 1598.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1675.0 1689.7 1667.25 1676.05 643.18 Thousand
11 Oct, 2023 1625.0 1676.95 1619.15 1669.35 1.09 Million
10 Oct, 2023 1582.0 1620.0 1554.0 1614.9 587.1 Thousand
09 Oct, 2023 1610.0 1610.0 1565.0 1574.35 504.51 Thousand
06 Oct, 2023 1616.8 1640.75 1605.0 1619.3 394.31 Thousand
05 Oct, 2023 1614.8 1646.0 1607.55 1616.85 704.9 Thousand
04 Oct, 2023 1650.0 1657.55 1599.0 1602.75 570.71 Thousand
03 Oct, 2023 1630.0 1649.85 1610.0 1640.35 480.46 Thousand
29 Sep, 2023 1630.8 1648.95 1607.0 1625.0 801.99 Thousand
28 Sep, 2023 1635.0 1679.0 1607.6 1619.7 791.98 Thousand