APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1675.0 | 1689.7 | 1667.25 | 1676.05 | 643.18 Thousand |
| 11 Oct, 2023 | 1625.0 | 1676.95 | 1619.15 | 1669.35 | 1.09 Million |
| 10 Oct, 2023 | 1582.0 | 1620.0 | 1554.0 | 1614.9 | 587.1 Thousand |
| 09 Oct, 2023 | 1610.0 | 1610.0 | 1565.0 | 1574.35 | 504.51 Thousand |
| 06 Oct, 2023 | 1616.8 | 1640.75 | 1605.0 | 1619.3 | 394.31 Thousand |
| 05 Oct, 2023 | 1614.8 | 1646.0 | 1607.55 | 1616.85 | 704.9 Thousand |
| 04 Oct, 2023 | 1650.0 | 1657.55 | 1599.0 | 1602.75 | 570.71 Thousand |
| 03 Oct, 2023 | 1630.0 | 1649.85 | 1610.0 | 1640.35 | 480.46 Thousand |
| 29 Sep, 2023 | 1630.8 | 1648.95 | 1607.0 | 1625.0 | 801.99 Thousand |
| 28 Sep, 2023 | 1635.0 | 1679.0 | 1607.6 | 1619.7 | 791.98 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR