APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1543.0 | 1560.0 | 1519.1 | 1544.6 | 519.77 Thousand |
| 25 Sep, 2023 | 1578.25 | 1578.25 | 1532.9 | 1542.7 | 727.68 Thousand |
| 22 Sep, 2023 | 1599.8 | 1619.7 | 1561.15 | 1578.25 | 573.24 Thousand |
| 21 Sep, 2023 | 1595.0 | 1605.0 | 1579.0 | 1600.5 | 436.62 Thousand |
| 20 Sep, 2023 | 1611.95 | 1613.75 | 1594.0 | 1599.6 | 559.96 Thousand |
| 18 Sep, 2023 | 1620.2 | 1639.95 | 1604.3 | 1611.15 | 336.11 Thousand |
| 15 Sep, 2023 | 1653.8 | 1657.7 | 1617.0 | 1620.2 | 559.25 Thousand |
| 14 Sep, 2023 | 1647.8 | 1665.95 | 1617.1 | 1636.95 | 722.13 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR