APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1358.95 1366.0 1338.0 1351.05 491 Thousand
09 Feb, 2024 1387.95 1389.0 1326.75 1342.6 912.38 Thousand
08 Feb, 2024 1384.95 1414.0 1366.6 1387.95 1.07 Million
07 Feb, 2024 1404.85 1412.95 1375.0 1382.9 908.89 Thousand
06 Feb, 2024 1428.0 1440.85 1370.65 1402.85 2.02 Million
05 Feb, 2024 1478.65 1494.0 1420.0 1435.6 1.41 Million
02 Feb, 2024 1485.0 1497.8 1470.0 1478.65 492.14 Thousand
01 Feb, 2024 1506.7 1511.3 1487.3 1492.3 1.18 Million
31 Jan, 2024 1490.0 1518.85 1456.6 1503.35 1.37 Million
30 Jan, 2024 1530.0 1530.0 1490.0 1499.2 905.37 Thousand