APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 181.7 195.0 181.7 184.2 16.45 Thousand
28 Mar, 2012 188.0 195.0 185.0 187.6 39.88 Thousand
27 Mar, 2012 191.0 209.0 186.0 188.0 37.56 Thousand
26 Mar, 2012 198.0 198.0 186.0 190.3 49.58 Thousand
23 Mar, 2012 196.0 196.0 192.0 193.3 83.8 Thousand
22 Mar, 2012 190.0 199.0 189.2 194.2 57.19 Thousand
21 Mar, 2012 195.0 196.9 191.0 191.9 34.38 Thousand
20 Mar, 2012 190.2 195.0 189.4 194.8 28.09 Thousand
19 Mar, 2012 194.2 199.7 194.2 194.7 78.88 Thousand
16 Mar, 2012 197.0 199.9 193.0 197.9 133.82 Thousand