APL Apollo Tubes Limited (APLAPOLLO)

INR 1586.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 134.4 139.5 133.1 133.2 40.02 Thousand
22 Dec, 2011 132.0 134.4 131.6 131.6 38.7 Thousand
21 Dec, 2011 138.5 138.5 133.0 133.5 3030.00
20 Dec, 2011 137.0 140.0 136.0 136.0 4680.00
19 Dec, 2011 132.0 143.5 132.0 137.0 13.69 Thousand
16 Dec, 2011 144.6 146.9 138.0 140.6 37.76 Thousand
15 Dec, 2011 140.1 145.0 140.1 142.0 57.8 Thousand
14 Dec, 2011 159.8 159.8 141.0 145.7 955.34 Thousand