APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 179.8 184.7 172.9 173.5 4660.00
27 Apr, 2012 168.0 187.0 160.9 174.5 419.82 Thousand
26 Apr, 2012 168.1 170.0 165.0 165.9 48.07 Thousand
25 Apr, 2012 172.0 174.7 170.0 170.2 13.58 Thousand
24 Apr, 2012 175.5 179.1 170.0 172.0 194.11 Thousand
23 Apr, 2012 177.5 197.0 177.0 178.1 47.95 Thousand
20 Apr, 2012 186.0 190.5 183.5 184.9 152.5 Thousand
19 Apr, 2012 193.0 193.0 185.1 187.6 17.75 Thousand
18 Apr, 2012 194.0 194.0 186.0 186.7 24.14 Thousand
17 Apr, 2012 197.0 201.8 188.6 190.3 271.35 Thousand