APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 198.0 198.0 192.7 195.0 120.49 Thousand
13 Apr, 2012 190.0 201.2 187.1 198.6 225.49 Thousand
12 Apr, 2012 193.0 193.0 190.0 192.1 32.82 Thousand
11 Apr, 2012 192.5 193.3 191.0 192.0 12.15 Thousand
10 Apr, 2012 195.9 196.0 195.0 195.0 22.35 Thousand
09 Apr, 2012 195.0 197.9 192.5 195.8 101.72 Thousand
04 Apr, 2012 186.6 197.4 186.6 196.6 52.79 Thousand
03 Apr, 2012 187.9 196.0 181.7 195.7 95.04 Thousand
02 Apr, 2012 177.5 196.0 173.0 181.7 4210.00
30 Mar, 2012 181.5 188.6 176.6 180.9 204.76 Thousand