APL Apollo Tubes Limited (APLAPOLLO)

INR 1569.1

(-2.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 135.0 138.0 134.8 135.4 5400.00
07 Jan, 2012 139.0 139.0 139.0 139.0 -
06 Jan, 2012 132.7 139.4 132.7 139.0 1940.00
05 Jan, 2012 139.8 139.8 136.4 139.0 5200.00
04 Jan, 2012 139.8 147.8 135.0 138.2 10.18 Thousand
03 Jan, 2012 139.5 139.8 135.6 137.5 77.52 Thousand
02 Jan, 2012 139.8 139.8 139.4 139.4 6250.00
30 Dec, 2011 136.0 144.0 136.0 140.5 108.85 Thousand
29 Dec, 2011 137.0 140.0 132.5 136.5 1.45 Million
28 Dec, 2011 139.8 139.8 134.4 134.8 90.00