APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 157.0 | 159.5 | 150.3 | 155.7 | 37.67 Thousand |
| 28 May, 2012 | 156.0 | 167.0 | 155.5 | 160.0 | 126.3 Thousand |
| 25 May, 2012 | 168.0 | 168.0 | 157.0 | 157.1 | 5630.00 |
| 24 May, 2012 | 165.0 | 165.0 | 156.8 | 160.6 | 200.00 |
| 23 May, 2012 | 160.0 | 163.9 | 159.0 | 159.0 | 7120.00 |
| 22 May, 2012 | 165.0 | 166.0 | 163.0 | 166.0 | 290.00 |
| 21 May, 2012 | 167.0 | 167.0 | 163.5 | 165.7 | 3840.00 |
| 18 May, 2012 | 158.0 | 167.0 | 158.0 | 167.0 | 1260.00 |
| 17 May, 2012 | 163.0 | 164.5 | 156.8 | 161.9 | 32.46 Thousand |
| 16 May, 2012 | 162.5 | 165.0 | 158.1 | 163.6 | 29.9 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX