APL Apollo Tubes Limited (APLAPOLLO)

INR 1586.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 132.0 135.7 132.0 135.6 1650.00
18 Jan, 2012 135.0 135.0 135.0 135.0 1000.00
17 Jan, 2012 134.0 134.0 134.0 134.0 -
16 Jan, 2012 138.5 138.5 134.0 134.0 1010.00
13 Jan, 2012 135.0 138.0 135.0 135.0 13.1 Thousand
12 Jan, 2012 115.9 139.0 115.9 132.2 93.9 Thousand
11 Jan, 2012 135.6 140.0 135.6 139.8 60.77 Thousand
10 Jan, 2012 139.0 144.8 136.5 140.3 276.65 Thousand
09 Jan, 2012 135.0 138.0 134.8 135.4 5400.00
07 Jan, 2012 139.0 139.0 139.0 139.0 -