APL Apollo Tubes Limited (APLAPOLLO)
INR 1603.5
(1.08%)
INR 1603.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2012 | 160.0 | 175.0 | 160.0 | 163.4 | 103.24 Thousand |
| 17 Feb, 2012 | 165.0 | 166.0 | 157.0 | 164.6 | 185.41 Thousand |
| 16 Feb, 2012 | 143.6 | 168.0 | 143.0 | 165.0 | 702.65 Thousand |
| 15 Feb, 2012 | 145.5 | 148.8 | 145.5 | 146.2 | 21.82 Thousand |
| 14 Feb, 2012 | 147.0 | 147.0 | 146.5 | 146.8 | 36.25 Thousand |
| 13 Feb, 2012 | 149.0 | 149.0 | 146.0 | 147.3 | 4510.00 |
| 10 Feb, 2012 | 153.5 | 156.0 | 143.0 | 150.1 | 5920.00 |
| 09 Feb, 2012 | 153.0 | 153.3 | 151.5 | 151.5 | 16.47 Thousand |
| 08 Feb, 2012 | 157.0 | 159.9 | 156.0 | 156.1 | 140.21 Thousand |
| 07 Feb, 2012 | 154.0 | 160.0 | 147.8 | 156.1 | 19.78 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX