APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 160.6 | 162.1 | 158.9 | 159.7 | 140.00 |
| 23 Jul, 2012 | 165.1 | 165.1 | 161.0 | 164.6 | 3940.00 |
| 20 Jul, 2012 | 158.1 | 170.0 | 158.1 | 170.0 | 26.48 Thousand |
| 19 Jul, 2012 | 158.0 | 170.0 | 157.1 | 165.0 | 2050.00 |
| 18 Jul, 2012 | 164.0 | 169.9 | 163.8 | 164.2 | 1270.00 |
| 17 Jul, 2012 | 175.0 | 175.0 | 170.0 | 171.6 | 10.57 Thousand |
| 16 Jul, 2012 | 171.1 | 175.0 | 165.5 | 173.0 | 323.4 Thousand |
| 13 Jul, 2012 | 166.0 | 174.0 | 166.0 | 173.0 | 39.16 Thousand |
| 12 Jul, 2012 | 165.5 | 171.0 | 163.0 | 170.0 | 93.85 Thousand |
| 11 Jul, 2012 | 163.0 | 175.0 | 162.7 | 169.4 | 312.74 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX