APL Apollo Tubes Limited (APLAPOLLO)

INR 1569.1

(-2.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 195.0 196.9 191.0 191.9 34.38 Thousand
20 Mar, 2012 190.2 195.0 189.4 194.8 28.09 Thousand
19 Mar, 2012 194.2 199.7 194.2 194.7 78.88 Thousand
16 Mar, 2012 197.0 199.9 193.0 197.9 133.82 Thousand
15 Mar, 2012 203.5 203.5 190.0 196.7 131.11 Thousand
14 Mar, 2012 199.7 200.9 190.0 197.4 270.53 Thousand
13 Mar, 2012 180.6 192.0 180.0 189.3 190.45 Thousand
12 Mar, 2012 189.8 190.0 178.0 182.2 132.43 Thousand
09 Mar, 2012 174.0 183.0 171.4 182.8 69.08 Thousand
07 Mar, 2012 175.0 178.9 170.0 177.5 45.26 Thousand