APL Apollo Tubes Limited (APLAPOLLO)

INR 1582.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 175.5 179.1 170.0 172.0 194.11 Thousand
23 Apr, 2012 177.5 197.0 177.0 178.1 47.95 Thousand
20 Apr, 2012 186.0 190.5 183.5 184.9 152.5 Thousand
19 Apr, 2012 193.0 193.0 185.1 187.6 17.75 Thousand
18 Apr, 2012 194.0 194.0 186.0 186.7 24.14 Thousand
17 Apr, 2012 197.0 201.8 188.6 190.3 271.35 Thousand
16 Apr, 2012 198.0 198.0 192.7 195.0 120.49 Thousand
13 Apr, 2012 190.0 201.2 187.1 198.6 225.49 Thousand
12 Apr, 2012 193.0 193.0 190.0 192.1 32.82 Thousand
11 Apr, 2012 192.5 193.3 191.0 192.0 12.15 Thousand