APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 159.0 | 164.6 | 152.1 | 162.5 | 20.06 Thousand |
| 22 Aug, 2012 | 164.6 | 169.4 | 156.3 | 157.7 | 8480.00 |
| 21 Aug, 2012 | 172.0 | 173.3 | 161.0 | 162.1 | 1170.00 |
| 17 Aug, 2012 | 158.7 | 168.0 | 158.7 | 166.7 | 6600.00 |
| 16 Aug, 2012 | 161.0 | 167.0 | 160.0 | 166.5 | 19.18 Thousand |
| 14 Aug, 2012 | 158.2 | 166.0 | 158.2 | 166.0 | 37.59 Thousand |
| 13 Aug, 2012 | 149.5 | 164.7 | 149.5 | 161.4 | 64.76 Thousand |
| 10 Aug, 2012 | 155.1 | 155.1 | 155.0 | 155.0 | 800.00 |
| 09 Aug, 2012 | 158.1 | 158.1 | 154.0 | 154.8 | 13.26 Thousand |
| 08 Aug, 2012 | 160.0 | 165.9 | 159.5 | 159.9 | 31.35 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX