APL Apollo Tubes Limited (APLAPOLLO)
INR 1587.9
(0.5%)
INR 1587.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2012 | 165.0 | 165.0 | 156.8 | 160.6 | 200.00 |
| 23 May, 2012 | 160.0 | 163.9 | 159.0 | 159.0 | 7120.00 |
| 22 May, 2012 | 165.0 | 166.0 | 163.0 | 166.0 | 290.00 |
| 21 May, 2012 | 167.0 | 167.0 | 163.5 | 165.7 | 3840.00 |
| 18 May, 2012 | 158.0 | 167.0 | 158.0 | 167.0 | 1260.00 |
| 17 May, 2012 | 163.0 | 164.5 | 156.8 | 161.9 | 32.46 Thousand |
| 16 May, 2012 | 162.5 | 165.0 | 158.1 | 163.6 | 29.9 Thousand |
| 15 May, 2012 | 168.9 | 168.9 | 161.0 | 161.5 | 1810.00 |
| 14 May, 2012 | 168.0 | 173.0 | 163.0 | 165.8 | 2760.00 |
| 11 May, 2012 | 166.7 | 167.5 | 160.5 | 167.0 | 19.94 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX