APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 159.5 160.3 158.1 159.5 2480.00
18 Sep, 2012 159.0 164.0 156.6 160.8 27.47 Thousand
17 Sep, 2012 153.9 168.0 153.9 162.5 60.01 Thousand
14 Sep, 2012 151.0 155.0 147.1 151.9 28.86 Thousand
13 Sep, 2012 150.9 150.9 149.0 150.0 1710.00
12 Sep, 2012 153.0 153.0 146.8 151.0 5550.00
11 Sep, 2012 149.4 149.4 149.4 149.4 -
10 Sep, 2012 152.0 152.0 149.3 149.4 1130.00
08 Sep, 2012 152.4 152.4 152.4 152.4 -
07 Sep, 2012 152.2 152.4 152.2 152.4 50.00