APL Apollo Tubes Limited (APLAPOLLO)
INR 1607.0
(-0.09%)
INR 1607.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2012 | 154.3 | 154.3 | 154.3 | 154.3 | 20.00 |
| 26 Jun, 2012 | 154.0 | 154.0 | 154.0 | 154.0 | 250.00 |
| 25 Jun, 2012 | 149.3 | 153.9 | 147.0 | 149.7 | 520.00 |
| 22 Jun, 2012 | 153.9 | 153.9 | 153.9 | 153.9 | 20.00 |
| 21 Jun, 2012 | 153.8 | 153.8 | 153.8 | 153.8 | 125 Thousand |
| 20 Jun, 2012 | 154.7 | 155.0 | 150.3 | 153.4 | 287.24 Thousand |
| 19 Jun, 2012 | 155.1 | 155.1 | 148.0 | 151.1 | 162.13 Thousand |
| 18 Jun, 2012 | 153.0 | 160.0 | 150.2 | 152.4 | 382.67 Thousand |
| 15 Jun, 2012 | 150.0 | 154.8 | 147.0 | 154.0 | 50.06 Thousand |
| 14 Jun, 2012 | 149.5 | 151.9 | 149.5 | 150.6 | 1800.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX