APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 175.2 184.3 175.2 181.1 81.86 Thousand
20 Nov, 2012 179.5 184.5 179.5 180.6 58.69 Thousand
19 Nov, 2012 178.0 185.0 173.8 180.0 43.91 Thousand
16 Nov, 2012 180.0 181.5 175.1 179.2 23.06 Thousand
15 Nov, 2012 151.3 186.0 151.3 182.5 39.73 Thousand
12 Nov, 2012 176.0 184.8 171.1 182.8 310.19 Thousand
11 Nov, 2012 172.2 172.2 172.2 172.2 -
09 Nov, 2012 163.5 181.2 162.5 172.2 570.16 Thousand
08 Nov, 2012 160.0 160.0 152.0 154.5 5330.00
07 Nov, 2012 155.9 163.0 147.0 158.1 39.92 Thousand