APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 153.0 | 153.0 | 149.0 | 150.6 | 4540.00 |
| 05 Nov, 2012 | 157.2 | 159.1 | 153.5 | 155.3 | 19.56 Thousand |
| 02 Nov, 2012 | 164.9 | 165.0 | 158.2 | 161.6 | 11.1 Thousand |
| 01 Nov, 2012 | 160.0 | 161.5 | 157.7 | 161.4 | 17.08 Thousand |
| 31 Oct, 2012 | 163.0 | 163.0 | 158.6 | 160.3 | 10.14 Thousand |
| 30 Oct, 2012 | 164.5 | 164.5 | 157.0 | 163.1 | 11.47 Thousand |
| 29 Oct, 2012 | 162.5 | 163.0 | 159.0 | 162.7 | 11.11 Thousand |
| 25 Oct, 2012 | 162.4 | 162.4 | 155.2 | 158.4 | 1900.00 |
| 23 Oct, 2012 | 161.0 | 161.0 | 156.8 | 156.8 | 11.89 Thousand |
| 22 Oct, 2012 | 162.0 | 163.4 | 157.0 | 159.1 | 7470.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX