APL Apollo Tubes Limited (APLAPOLLO)
INR 1587.9
(0.5%)
INR 1587.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 156.0 | 156.0 | 147.5 | 147.7 | 25.3 Thousand |
| 06 Jun, 2012 | 150.5 | 151.5 | 149.0 | 150.0 | 3560.00 |
| 05 Jun, 2012 | 151.0 | 151.0 | 146.5 | 146.9 | 11.29 Thousand |
| 04 Jun, 2012 | 145.0 | 155.9 | 144.7 | 150.6 | 52.87 Thousand |
| 01 Jun, 2012 | 147.0 | 159.5 | 147.0 | 150.7 | 259.56 Thousand |
| 31 May, 2012 | 148.0 | 159.9 | 148.0 | 154.2 | 4220.00 |
| 30 May, 2012 | 150.1 | 159.4 | 150.1 | 153.6 | 2070.00 |
| 29 May, 2012 | 157.0 | 159.5 | 150.3 | 155.7 | 37.67 Thousand |
| 28 May, 2012 | 156.0 | 167.0 | 155.5 | 160.0 | 126.3 Thousand |
| 25 May, 2012 | 168.0 | 168.0 | 157.0 | 157.1 | 5630.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX