APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 160.7 | 164.6 | 160.6 | 164.4 | 16.57 Thousand |
| 04 Oct, 2012 | 165.0 | 167.4 | 164.0 | 165.0 | 24.15 Thousand |
| 03 Oct, 2012 | 171.9 | 173.0 | 166.0 | 168.5 | 47.01 Thousand |
| 01 Oct, 2012 | 171.1 | 171.1 | 164.0 | 165.7 | 380.00 |
| 28 Sep, 2012 | 162.5 | 174.0 | 162.5 | 169.0 | 82.3 Thousand |
| 27 Sep, 2012 | 164.6 | 168.9 | 161.0 | 167.5 | 9050.00 |
| 26 Sep, 2012 | 170.0 | 170.0 | 162.0 | 162.6 | 3530.00 |
| 25 Sep, 2012 | 167.0 | 167.0 | 165.0 | 165.3 | 8440.00 |
| 24 Sep, 2012 | 154.0 | 170.2 | 154.0 | 167.8 | 146.9 Thousand |
| 21 Sep, 2012 | 163.9 | 163.9 | 154.1 | 157.0 | 13.39 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX