APL Apollo Tubes Limited (APLAPOLLO)
INR 1582.3
(-0.45%)
INR 1582.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 166.7 | 167.5 | 160.5 | 167.0 | 19.94 Thousand |
| 10 May, 2012 | 165.5 | 171.0 | 158.0 | 163.7 | 41.05 Thousand |
| 09 May, 2012 | 164.2 | 167.0 | 164.2 | 166.3 | 1120.00 |
| 08 May, 2012 | 170.0 | 171.0 | 167.0 | 168.3 | 4030.00 |
| 07 May, 2012 | 169.8 | 176.3 | 167.2 | 173.5 | 12.25 Thousand |
| 04 May, 2012 | 171.1 | 179.4 | 168.4 | 171.7 | 16.93 Thousand |
| 03 May, 2012 | 174.0 | 175.0 | 174.0 | 175.0 | 460.00 |
| 02 May, 2012 | 176.0 | 185.0 | 173.3 | 177.9 | 9360.00 |
| 30 Apr, 2012 | 179.8 | 184.7 | 172.9 | 173.5 | 4660.00 |
| 27 Apr, 2012 | 168.0 | 187.0 | 160.9 | 174.5 | 419.82 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX