APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 157.7 | 158.5 | 154.1 | 156.3 | 5510.00 |
| 06 Aug, 2012 | 151.8 | 157.9 | 151.8 | 157.7 | 4110.00 |
| 03 Aug, 2012 | 151.5 | 153.0 | 151.5 | 152.7 | 2860.00 |
| 02 Aug, 2012 | 150.0 | 159.0 | 150.0 | 157.8 | 8450.00 |
| 01 Aug, 2012 | 149.5 | 156.0 | 149.5 | 152.6 | 4030.00 |
| 31 Jul, 2012 | 155.2 | 160.0 | 151.1 | 153.7 | 12.31 Thousand |
| 30 Jul, 2012 | 164.9 | 164.9 | 155.0 | 155.0 | 750.00 |
| 27 Jul, 2012 | 156.6 | 159.9 | 152.0 | 154.0 | 358.3 Thousand |
| 26 Jul, 2012 | 160.0 | 160.0 | 155.0 | 155.2 | 12.22 Thousand |
| 25 Jul, 2012 | 158.0 | 166.0 | 158.0 | 159.2 | 490.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX