APL Apollo Tubes Limited (APLAPOLLO)

INR 1582.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 195.9 196.0 195.0 195.0 22.35 Thousand
09 Apr, 2012 195.0 197.9 192.5 195.8 101.72 Thousand
04 Apr, 2012 186.6 197.4 186.6 196.6 52.79 Thousand
03 Apr, 2012 187.9 196.0 181.7 195.7 95.04 Thousand
02 Apr, 2012 177.5 196.0 173.0 181.7 4210.00
30 Mar, 2012 181.5 188.6 176.6 180.9 204.76 Thousand
29 Mar, 2012 181.7 195.0 181.7 184.2 16.45 Thousand
28 Mar, 2012 188.0 195.0 185.0 187.6 39.88 Thousand
27 Mar, 2012 191.0 209.0 186.0 188.0 37.56 Thousand
26 Mar, 2012 198.0 198.0 186.0 190.3 49.58 Thousand