APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 162.0 | 171.0 | 162.0 | 165.3 | 157.82 Thousand |
| 09 Jul, 2012 | 156.0 | 162.0 | 156.0 | 160.2 | 64.07 Thousand |
| 06 Jul, 2012 | 150.0 | 155.2 | 147.0 | 155.2 | 227.2 Thousand |
| 05 Jul, 2012 | 146.8 | 154.5 | 146.8 | 154.0 | 58.83 Thousand |
| 04 Jul, 2012 | 154.0 | 154.0 | 148.1 | 150.0 | 36.65 Thousand |
| 03 Jul, 2012 | 150.5 | 153.5 | 150.5 | 153.5 | 120.00 |
| 02 Jul, 2012 | 148.2 | 150.0 | 148.2 | 150.0 | 2520.00 |
| 29 Jun, 2012 | 150.0 | 150.0 | 148.5 | 150.0 | 12.6 Thousand |
| 28 Jun, 2012 | 148.1 | 154.0 | 148.1 | 148.5 | 4550.00 |
| 27 Jun, 2012 | 154.3 | 154.3 | 154.3 | 154.3 | 20.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX