APL Apollo Tubes Limited (APLAPOLLO)
INR 1569.1
(-2.96%)
INR 1569.1
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2012 | 177.0 | 181.0 | 169.0 | 171.8 | 77.76 Thousand |
| 05 Mar, 2012 | 180.0 | 183.0 | 174.0 | 179.9 | 82.04 Thousand |
| 03 Mar, 2012 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 02 Mar, 2012 | 179.1 | 179.1 | 173.0 | 175.5 | 5040.00 |
| 01 Mar, 2012 | 185.0 | 185.0 | 178.0 | 181.4 | 42.94 Thousand |
| 29 Feb, 2012 | 180.0 | 190.0 | 180.0 | 184.8 | 274.06 Thousand |
| 28 Feb, 2012 | 167.0 | 184.5 | 166.0 | 182.1 | 308.06 Thousand |
| 27 Feb, 2012 | 175.0 | 175.0 | 166.0 | 170.0 | 114.36 Thousand |
| 24 Feb, 2012 | 174.9 | 180.0 | 168.1 | 177.3 | 554.05 Thousand |
| 23 Feb, 2012 | 166.0 | 173.0 | 157.0 | 169.1 | 1.06 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX