APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 181.0 181.9 175.0 175.8 223.42 Thousand
19 Dec, 2012 180.0 180.0 177.3 179.0 222.72 Thousand
18 Dec, 2012 178.0 180.5 176.4 178.8 206.7 Thousand
17 Dec, 2012 177.6 180.2 175.0 177.1 245.99 Thousand
14 Dec, 2012 185.0 185.0 178.0 179.2 151.97 Thousand
13 Dec, 2012 179.0 186.0 177.6 181.5 172.87 Thousand
12 Dec, 2012 188.1 188.1 177.6 182.0 16.85 Thousand
11 Dec, 2012 187.1 198.5 180.5 184.4 34.38 Thousand
10 Dec, 2012 186.9 209.0 185.0 187.1 18.5 Thousand
07 Dec, 2012 185.5 187.0 180.9 186.9 169.64 Thousand