APL Apollo Tubes Limited (APLAPOLLO)

INR 1608.5

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 146.4 151.6 146.4 148.8 930.00
05 Sep, 2012 150.0 150.0 150.0 150.0 1500.00
04 Sep, 2012 150.1 150.1 150.1 150.1 100.00
03 Sep, 2012 151.4 153.0 150.0 153.0 3850.00
31 Aug, 2012 154.5 154.5 152.0 152.0 4440.00
30 Aug, 2012 143.2 151.0 143.0 149.0 3190.00
29 Aug, 2012 155.5 155.5 141.7 145.6 30.42 Thousand
28 Aug, 2012 157.6 161.0 150.3 153.4 17.04 Thousand
27 Aug, 2012 160.0 160.0 160.0 160.0 20.00
24 Aug, 2012 158.0 164.9 152.2 161.6 24.86 Thousand