INR 1608.5
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2012 | 146.4 | 151.6 | 146.4 | 148.8 | 930.00 |
05 Sep, 2012 | 150.0 | 150.0 | 150.0 | 150.0 | 1500.00 |
04 Sep, 2012 | 150.1 | 150.1 | 150.1 | 150.1 | 100.00 |
03 Sep, 2012 | 151.4 | 153.0 | 150.0 | 153.0 | 3850.00 |
31 Aug, 2012 | 154.5 | 154.5 | 152.0 | 152.0 | 4440.00 |
30 Aug, 2012 | 143.2 | 151.0 | 143.0 | 149.0 | 3190.00 |
29 Aug, 2012 | 155.5 | 155.5 | 141.7 | 145.6 | 30.42 Thousand |
28 Aug, 2012 | 157.6 | 161.0 | 150.3 | 153.4 | 17.04 Thousand |
27 Aug, 2012 | 160.0 | 160.0 | 160.0 | 160.0 | 20.00 |
24 Aug, 2012 | 158.0 | 164.9 | 152.2 | 161.6 | 24.86 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX