APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 174.0 174.0 169.1 169.7 17.6 Thousand
03 Jan, 2013 174.4 174.4 169.4 169.8 23.13 Thousand
02 Jan, 2013 175.5 175.5 167.0 168.2 38.74 Thousand
01 Jan, 2013 176.0 176.0 168.5 171.2 5700.00
31 Dec, 2012 176.0 176.0 171.7 176.0 6540.00
28 Dec, 2012 173.6 174.5 172.3 174.4 4800.00
27 Dec, 2012 176.0 176.0 174.3 176.0 10.09 Thousand
26 Dec, 2012 170.1 176.0 170.0 175.9 18.48 Thousand
24 Dec, 2012 171.0 176.0 170.0 170.0 67.14 Thousand
21 Dec, 2012 173.4 179.4 172.0 173.5 204.64 Thousand