APL Apollo Tubes Limited (APLAPOLLO)

INR 1645.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 158.2 163.0 158.2 162.8 16.6 Thousand
17 Oct, 2012 154.0 163.7 154.0 163.5 6410.00
16 Oct, 2012 160.0 163.8 159.7 162.7 16.52 Thousand
15 Oct, 2012 160.0 163.8 160.0 163.8 37.12 Thousand
12 Oct, 2012 162.7 163.8 156.8 163.2 46.92 Thousand
11 Oct, 2012 163.2 163.2 161.7 162.7 38.11 Thousand
10 Oct, 2012 166.6 166.6 158.0 160.0 3290.00
09 Oct, 2012 167.9 167.9 159.8 164.2 10.87 Thousand
08 Oct, 2012 167.8 167.8 164.5 164.5 12.05 Thousand
05 Oct, 2012 160.7 164.6 160.6 164.4 16.57 Thousand