APL Apollo Tubes Limited (APLAPOLLO)
INR 1607.0
(-0.09%)
INR 1607.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2012 | 162.0 | 163.4 | 157.0 | 159.1 | 7470.00 |
| 19 Oct, 2012 | 162.0 | 162.0 | 159.0 | 159.4 | 10.53 Thousand |
| 18 Oct, 2012 | 158.2 | 163.0 | 158.2 | 162.8 | 16.6 Thousand |
| 17 Oct, 2012 | 154.0 | 163.7 | 154.0 | 163.5 | 6410.00 |
| 16 Oct, 2012 | 160.0 | 163.8 | 159.7 | 162.7 | 16.52 Thousand |
| 15 Oct, 2012 | 160.0 | 163.8 | 160.0 | 163.8 | 37.12 Thousand |
| 12 Oct, 2012 | 162.7 | 163.8 | 156.8 | 163.2 | 46.92 Thousand |
| 11 Oct, 2012 | 163.2 | 163.2 | 161.7 | 162.7 | 38.11 Thousand |
| 10 Oct, 2012 | 166.6 | 166.6 | 158.0 | 160.0 | 3290.00 |
| 09 Oct, 2012 | 167.9 | 167.9 | 159.8 | 164.2 | 10.87 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX