APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 214.9 215.0 202.0 205.2 26.48 Thousand
14 Feb, 2013 213.8 213.8 206.5 209.0 77.09 Thousand
13 Feb, 2013 211.8 218.3 208.0 209.4 38.98 Thousand
12 Feb, 2013 216.5 227.3 208.3 213.2 42.29 Thousand
11 Feb, 2013 220.7 220.7 216.0 216.6 3750.00
08 Feb, 2013 216.0 221.7 215.9 220.0 28.93 Thousand
07 Feb, 2013 220.0 223.3 214.1 219.0 170.92 Thousand
06 Feb, 2013 222.0 222.0 218.1 219.0 3190.00
05 Feb, 2013 223.9 224.0 212.0 220.0 16.7 Thousand
04 Feb, 2013 225.2 228.0 220.0 222.0 67.96 Thousand