APL Apollo Tubes Limited (APLAPOLLO)

INR 1649.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 183.0 187.0 182.5 186.7 205.26 Thousand
03 Dec, 2012 185.5 186.0 182.5 184.2 193.9 Thousand
30 Nov, 2012 178.1 186.0 178.1 185.1 201.7 Thousand
29 Nov, 2012 181.1 184.3 179.0 179.7 220.94 Thousand
27 Nov, 2012 181.0 185.0 181.0 183.4 210.34 Thousand
26 Nov, 2012 176.9 184.4 176.9 180.9 181.08 Thousand
23 Nov, 2012 182.9 186.0 178.0 181.7 374.49 Thousand
22 Nov, 2012 178.3 180.9 176.0 179.9 112.75 Thousand
21 Nov, 2012 175.2 184.3 175.2 181.1 81.86 Thousand
20 Nov, 2012 179.5 184.5 179.5 180.6 58.69 Thousand