APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 190.0 190.0 181.1 182.4 16.69 Thousand
14 Mar, 2013 185.1 191.0 185.0 185.8 218.13 Thousand
13 Mar, 2013 181.8 190.8 181.0 187.0 10.36 Thousand
12 Mar, 2013 197.9 197.9 188.0 189.1 93.69 Thousand
11 Mar, 2013 186.2 188.0 182.0 188.0 13.47 Thousand
08 Mar, 2013 189.0 189.0 177.0 183.2 10.84 Thousand
07 Mar, 2013 191.3 191.3 181.5 185.6 15.37 Thousand
06 Mar, 2013 185.5 193.4 180.5 182.3 32.03 Thousand
05 Mar, 2013 196.7 196.7 181.8 187.5 6650.00
04 Mar, 2013 194.7 194.8 185.5 185.6 53.25 Thousand