APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 173.5 173.5 164.7 170.9 14.89 Thousand
01 Apr, 2013 174.0 174.0 165.1 170.0 2620.00
28 Mar, 2013 171.0 171.0 163.2 167.6 1.04 Million
26 Mar, 2013 166.0 172.0 161.0 167.7 232.04 Thousand
25 Mar, 2013 160.0 175.0 160.0 165.0 105.08 Thousand
22 Mar, 2013 168.3 169.0 161.0 168.0 116.6 Thousand
21 Mar, 2013 175.0 177.2 160.0 165.5 1.06 Million
20 Mar, 2013 178.0 178.0 163.2 170.4 10.95 Thousand
19 Mar, 2013 181.4 183.0 172.0 174.5 29.39 Thousand
18 Mar, 2013 185.0 185.0 173.5 181.4 5530.00