APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 193.4 193.4 181.6 189.4 23.57 Thousand
02 May, 2013 170.0 198.0 170.0 192.9 330.13 Thousand
30 Apr, 2013 170.0 170.5 168.1 170.2 110.00
29 Apr, 2013 169.1 169.1 167.0 167.5 2200.00
26 Apr, 2013 170.0 171.0 170.0 171.0 1500.00
25 Apr, 2013 172.0 174.0 170.0 170.0 7940.00
23 Apr, 2013 180.0 180.0 167.5 170.5 4500.00
22 Apr, 2013 167.8 176.9 167.8 175.8 34.51 Thousand
18 Apr, 2013 167.7 167.8 165.0 165.0 12.25 Thousand
17 Apr, 2013 165.0 167.8 165.0 165.0 22.81 Thousand