APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 183.0 | 183.5 | 175.0 | 175.4 | 55.01 Thousand |
| 30 May, 2013 | 180.0 | 184.0 | 175.4 | 178.6 | 7980.00 |
| 29 May, 2013 | 179.9 | 183.0 | 178.0 | 180.0 | 1660.00 |
| 28 May, 2013 | 174.5 | 180.0 | 174.5 | 179.5 | 1.07 Million |
| 27 May, 2013 | 172.0 | 177.3 | 167.5 | 173.5 | 15.4 Thousand |
| 24 May, 2013 | 178.4 | 178.4 | 168.5 | 170.0 | 25.73 Thousand |
| 23 May, 2013 | 173.9 | 177.0 | 170.6 | 173.0 | 13.16 Thousand |
| 22 May, 2013 | 170.0 | 179.0 | 168.3 | 172.4 | 19.25 Thousand |
| 21 May, 2013 | 181.7 | 181.7 | 172.5 | 172.8 | 70.76 Thousand |
| 20 May, 2013 | 175.7 | 183.0 | 175.0 | 175.9 | 5150.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX