APL Apollo Tubes Limited (APLAPOLLO)
INR 1645.2
(-0.59%)
INR 1645.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 213.8 | 213.8 | 206.5 | 209.0 | 77.09 Thousand |
| 13 Feb, 2013 | 211.8 | 218.3 | 208.0 | 209.4 | 38.98 Thousand |
| 12 Feb, 2013 | 216.5 | 227.3 | 208.3 | 213.2 | 42.29 Thousand |
| 11 Feb, 2013 | 220.7 | 220.7 | 216.0 | 216.6 | 3750.00 |
| 08 Feb, 2013 | 216.0 | 221.7 | 215.9 | 220.0 | 28.93 Thousand |
| 07 Feb, 2013 | 220.0 | 223.3 | 214.1 | 219.0 | 170.92 Thousand |
| 06 Feb, 2013 | 222.0 | 222.0 | 218.1 | 219.0 | 3190.00 |
| 05 Feb, 2013 | 223.9 | 224.0 | 212.0 | 220.0 | 16.7 Thousand |
| 04 Feb, 2013 | 225.2 | 228.0 | 220.0 | 222.0 | 67.96 Thousand |
| 01 Feb, 2013 | 225.0 | 228.0 | 223.0 | 225.6 | 240.94 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX