APL Apollo Tubes Limited (APLAPOLLO)
INR 1628.9
(-0.99%)
INR 1628.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 196.9 | 200.0 | 178.0 | 195.8 | 110.26 Thousand |
| 28 Feb, 2013 | 199.0 | 199.0 | 185.0 | 185.5 | 14.3 Thousand |
| 27 Feb, 2013 | 199.0 | 199.9 | 185.0 | 191.9 | 3700.00 |
| 26 Feb, 2013 | 200.0 | 200.0 | 194.7 | 194.8 | 4130.00 |
| 25 Feb, 2013 | 200.5 | 200.5 | 194.7 | 195.4 | 1050.00 |
| 22 Feb, 2013 | 199.0 | 202.6 | 197.0 | 202.5 | 4460.00 |
| 21 Feb, 2013 | 207.7 | 207.8 | 198.1 | 201.1 | 31.29 Thousand |
| 20 Feb, 2013 | 209.9 | 209.9 | 200.3 | 204.5 | 8310.00 |
| 19 Feb, 2013 | 209.0 | 209.0 | 196.7 | 207.0 | 34.56 Thousand |
| 18 Feb, 2013 | 205.0 | 206.7 | 199.4 | 202.7 | 25.82 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX