APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 152.0 | 163.0 | 152.0 | 155.9 | 4290.00 |
| 27 Jun, 2013 | 162.0 | 162.0 | 152.3 | 154.2 | 2040.00 |
| 26 Jun, 2013 | 152.2 | 157.7 | 150.0 | 151.3 | 18.78 Thousand |
| 25 Jun, 2013 | 153.8 | 167.5 | 153.0 | 154.9 | 56.64 Thousand |
| 24 Jun, 2013 | 158.0 | 160.0 | 158.0 | 159.6 | 780.00 |
| 21 Jun, 2013 | 164.9 | 165.0 | 157.0 | 159.4 | 5230.00 |
| 20 Jun, 2013 | 163.5 | 166.8 | 160.0 | 161.6 | 5320.00 |
| 19 Jun, 2013 | 163.4 | 171.0 | 162.0 | 163.3 | 40.13 Thousand |
| 18 Jun, 2013 | 169.0 | 175.7 | 163.0 | 163.4 | 11.88 Thousand |
| 17 Jun, 2013 | 168.3 | 171.2 | 165.0 | 168.1 | 6440.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX