APL Apollo Tubes Limited (APLAPOLLO)

INR 1645.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 220.0 224.0 215.8 221.9 69.98 Thousand
30 Jan, 2013 219.9 224.8 214.0 217.7 1.23 Million
29 Jan, 2013 225.7 225.7 215.3 217.7 239.56 Thousand
28 Jan, 2013 212.7 230.9 212.0 225.5 4.93 Million
25 Jan, 2013 212.0 214.5 205.6 213.5 137.52 Thousand
24 Jan, 2013 205.8 215.4 205.8 211.4 688.99 Thousand
23 Jan, 2013 202.0 210.0 200.0 206.3 953.76 Thousand
22 Jan, 2013 189.9 203.8 189.0 200.1 1.43 Million
21 Jan, 2013 187.0 193.5 187.0 190.5 424.87 Thousand
18 Jan, 2013 171.9 188.9 170.0 186.3 1.72 Million