APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 168.8 168.8 165.0 165.0 39.63 Thousand
15 Apr, 2013 168.0 168.9 165.0 165.1 100.48 Thousand
12 Apr, 2013 162.0 165.0 162.0 165.0 61.08 Thousand
11 Apr, 2013 165.0 166.9 162.2 164.0 127.84 Thousand
10 Apr, 2013 164.5 165.0 160.7 162.1 6010.00
09 Apr, 2013 169.0 169.0 162.0 164.0 5000.00
08 Apr, 2013 169.9 169.9 165.0 169.0 3830.00
05 Apr, 2013 170.0 170.8 164.0 164.8 15.61 Thousand
04 Apr, 2013 167.0 171.7 164.0 165.3 4440.00
03 Apr, 2013 172.5 175.0 163.0 167.5 617.45 Thousand