APL Apollo Tubes Limited (APLAPOLLO)
INR 1649.5
(-0.23%)
INR 1649.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2012 | 151.3 | 186.0 | 151.3 | 182.5 | 39.73 Thousand |
| 12 Nov, 2012 | 176.0 | 184.8 | 171.1 | 182.8 | 310.19 Thousand |
| 09 Nov, 2012 | 163.5 | 181.2 | 162.5 | 172.2 | 570.16 Thousand |
| 08 Nov, 2012 | 160.0 | 160.0 | 152.0 | 154.5 | 5330.00 |
| 07 Nov, 2012 | 155.9 | 163.0 | 147.0 | 158.1 | 39.92 Thousand |
| 06 Nov, 2012 | 153.0 | 153.0 | 149.0 | 150.6 | 4540.00 |
| 05 Nov, 2012 | 157.2 | 159.1 | 153.5 | 155.3 | 19.56 Thousand |
| 02 Nov, 2012 | 164.9 | 165.0 | 158.2 | 161.6 | 11.1 Thousand |
| 01 Nov, 2012 | 160.0 | 161.5 | 157.7 | 161.4 | 17.08 Thousand |
| 31 Oct, 2012 | 163.0 | 163.0 | 158.6 | 160.3 | 10.14 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX