APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 171.9 188.9 170.0 186.3 1.72 Million
17 Jan, 2013 180.0 180.0 171.0 174.0 580.29 Thousand
16 Jan, 2013 170.0 187.8 169.7 177.5 221.41 Thousand
15 Jan, 2013 170.0 171.1 169.2 169.8 19.53 Thousand
14 Jan, 2013 170.0 170.0 168.5 168.6 14.11 Thousand
11 Jan, 2013 172.0 172.0 168.0 168.1 5160.00
10 Jan, 2013 172.0 172.0 164.1 167.3 34.73 Thousand
09 Jan, 2013 171.0 172.8 165.2 166.7 684.15 Thousand
08 Jan, 2013 170.0 175.0 162.6 167.4 214.09 Thousand
07 Jan, 2013 168.5 171.0 167.5 167.9 73.85 Thousand